Home web3.0 The most complete historical price list of Dogecoin from 2013 to 2024. What are the highest and lowest prices in DOGE history?

The most complete historical price list of Dogecoin from 2013 to 2024. What are the highest and lowest prices in DOGE history?

Dec 16, 2024 pm 06:11 PM
Dogecoin dogge doge dogecoin doge

Dogecoin’s historical price chart from 2013 to 2024 covers daily price data and outlines Dogecoin’s all-time high and low prices during this period. All-time high price: $0.7403 (May 8, 2021) All-time low price: $0.00008550 (July 10, 2013) Daily historical price data broken down by year is as follows: 2013 2014 2015 2016 2017 2018 Year 2019 2020 2021 2022 Year 2023 2024

The most complete historical price list of Dogecoin from 2013 to 2024. What are the highest and lowest prices in DOGE history?

The most complete historical price list of Dogecoin 2013-2024

Highlights:

  • Provides daily historical price data for Dogecoin from 2013 to 2024.
  • Overview of Dogecoin’s all-time high and low prices.

All-time high and low prices:

  • All-time high price: $0.7403 (May 8, 2021)
  • All-time low price: $0.00008550 (July 2013 10th)

Daily historical price data:

2013

  • December 6: $0.00026403
  • December 7: $0.00023857
  • December 8 Day: $0.00022496
  • December 9: $0.00021733
  • December 10: $0.00021129

2014 Year

  • Jan 1: $0.00020604
  • Jan 2: $0.00020153
  • Jan 3: $0.00019774
  • January 4 Day: $0.00019460
  • January 5th: $0.00019199

2015

  • January 1st: $0.00005737
  • January 2nd: $0.00005616
  • January 3rd: $0.00005505
  • January 4th: 0.00005405 USD
  • January 5th: $0.00005315

2016

  • January 1st: $0.00002494
  • January 2 Day: $0.00002436
  • Jan 3: $0.00002380
  • Jan 4: $0.00002328
  • Jan 5: 0.00002280 USD

2017

  • January 1st: USD 0.00013398
  • January 2nd: USD 0.00014135
  • January 3 Day: $0.00014959
  • Jan 4: $0.00015870
  • Jan 5: $0.00016868

2018

  • January 1st: $0.00220819
  • January 2nd: $0.00207109$
  • January 3rd: $0.00194393
  • January 4th: 0.00182656 USD
  • Jan 5: USD 0.00171881

2019

  • January 1: USD 0.00203127
  • January 2 Day: $0.00195628
  • Jan 3: $0.00188772
  • Jan 4: $0.00182527
  • Jan 5: 0.00176872 USD

2020

  • January 1: USD 0.00215150
  • January 2: USD 0.00209284
  • January 3 Day: $0.00203811
  • Jan 4th: $0.00198758
  • Jan 5: $0.00194141

2021

  • January 1st: $0.00583946
  • January 2nd: $0.00656124
  • January 3rd: $0.00728842
  • January 4th: 0.00813704 USD
  • Jan 5: USD 0.00896511

2022

  • Jan 1: USD 0.14313332
  • January 2 Day: $0.13538073
  • Jan 3: $0.12840759
  • Jan 4: $0.12215508
  • Jan 5: 0.11658191 USD

2023

  • January 1: USD 0.07191558
  • January 2: USD 0.06823529
  • January 3 Day: $0.06501001
  • Jan 4th: $0.06220192
  • Jan 5: $0.05982955

2024

  • January 1st: $0.04774664
  • January 2nd: $0.04608162
  • January 3rd: $0.04455895
  • January 4th: 0.04317737 USD
  • January 5: 0.04193562 USD

The above is the detailed content of The most complete historical price list of Dogecoin from 2013 to 2024. What are the highest and lowest prices in DOGE history?. For more information, please follow other related articles on the PHP Chinese website!

Statement of this Website
The content of this article is voluntarily contributed by netizens, and the copyright belongs to the original author. This site does not assume corresponding legal responsibility. If you find any content suspected of plagiarism or infringement, please contact admin@php.cn

Hot AI Tools

Undress AI Tool

Undress AI Tool

Undress images for free

Undresser.AI Undress

Undresser.AI Undress

AI-powered app for creating realistic nude photos

AI Clothes Remover

AI Clothes Remover

Online AI tool for removing clothes from photos.

Clothoff.io

Clothoff.io

AI clothes remover

Video Face Swap

Video Face Swap

Swap faces in any video effortlessly with our completely free AI face swap tool!

Hot Tools

Notepad++7.3.1

Notepad++7.3.1

Easy-to-use and free code editor

SublimeText3 Chinese version

SublimeText3 Chinese version

Chinese version, very easy to use

Zend Studio 13.0.1

Zend Studio 13.0.1

Powerful PHP integrated development environment

Dreamweaver CS6

Dreamweaver CS6

Visual web development tools

SublimeText3 Mac version

SublimeText3 Mac version

God-level code editing software (SublimeText3)

Hot Topics

PHP Tutorial
1583
276
How to check real-time price of Dogecoin_The best market query website recommendation How to check real-time price of Dogecoin_The best market query website recommendation Jul 17, 2025 pm 11:51 PM

The real-time price of Dogecoin can be checked through five major platforms. 1. Binance supports trading and trading quota depth; 2. OKX provides Chinese interface and APP for convenient operation; 3. CoinGecko data is fully suitable for beginners; 4. CoinMarketCap aggregates global market conditions and supports price reminders; 5. TradingView is suitable for technical analysts. It is recommended that novices pay attention to the spot market and judge the market situation based on trading volume and in-depth. Advanced users can use professional tools to improve decision-making accuracy.

How to download the official Dogecoin App? Dogecoin App Use Guide How to download the official Dogecoin App? Dogecoin App Use Guide Jul 22, 2025 pm 11:36 PM

Dogecoin does not have an official app, and users need to trade through third-party exchanges. This article recommends 6 platforms and provides usage steps. 1. Binance: Large transaction volume and comprehensive functions; 2. Ouyi: Integrated accounts and NFT markets; 3. Huobi: High security; 4. Gate.io: Rich currency types; 5. KuCoin: Fast listing speed; 6. Kraken: Strong compliance. Downloading requires the official channel to complete registration, identity verification, recharge, and transaction of Dogecoin (DOGE) and ensure account security, enable 2FA and set complex passwords.

What to do if Dogecoin transfer is slow_Analysis of handling fees and congestion What to do if Dogecoin transfer is slow_Analysis of handling fees and congestion Jul 17, 2025 pm 11:57 PM

Slow transfer of Dogecoin can be solved by increasing the handling fee and avoiding peak hours. The main reasons include network congestion, too low handling fees and block capacity limitations; the recommended handling fees are adjusted between 1-10 DOGE/KB according to the network status; the methods to increase the speed are to increase the handling fees, avoid peaks, use light wallets, and query the status on the chain; the steps to set the handling fees are taken by Trust Wallet as an example, including entering the sending interface, clicking advanced settings, and setting the fees reasonably; Exchange transfers need to avoid maintenance periods and pay attention to the minimum amount and handling fees to ensure efficient confirmation and asset security.

Dogecoin rebound breaks down the downward trend: Has Memecoin returned? Dogecoin rebound breaks down the downward trend: Has Memecoin returned? Jul 25, 2025 am 07:15 AM

Dogecoin is ushering in a strong rebound, ending the four-year sluggish market. Is this a brief rise, or is it a sign that DOGE is about to open a long-term upward channel? Dogecoin rebounded strongly, and the haze of the bear market dissipated? The Meme Coin King returns to the center of the stage! Dogecoin has been strong recently, far exceeding market expectations. After a long period of silence, its price successfully broke through the important mark of $0.27, implying that the four-year bear market cycle may have come to an end. The end of the bear market signal shows that July has been the weakest month for Dogecoin in the past few years, but this year has been very different. The gains have exceeded 65% this month, marking the strongest July performance in the token's history. This trend also makes positive growth in the third quarter, breaking the third quarter for four consecutive years since 2021.

Dogecoin real-time market analysis app DOGE today's price trend chart query Dogecoin real-time market analysis app DOGE today's price trend chart query Jul 24, 2025 am 09:09 AM

Dogecoin, the English name Dogecoin, referred to as DOGE, was born on December 6, 2013. It is an open source peer-to-peer cryptocurrency based on the Scrypt algorithm. Initially, it was just created as a funny "joke" or "meme coins" with its signature being a cute Japanese Shiba Inu. However, thanks to its active community culture and frequent social media exposure, Dogecoin has gradually developed into one of the world's well-known digital currencies, attracting the attention of a large number of investors.

Dogecoin DOGE price forecast: 2025, 2026 - 2030 Dogecoin DOGE price forecast: 2025, 2026 - 2030 Aug 08, 2025 pm 07:54 PM

Dogecoin (DOGE) is expected to reach an optimistic range of $0.40 to $0.80 in 2025, provided that the market enters a bull market and has substantial application, otherwise it may hover between $0.10 and $0.25; 1. The price in 2025 is driven by market cycles and celebrity effects, especially depending on whether Elon Musk-related companies use DOGE payments; 2. It may experience a bull market correction from 2026 to 2027, and the price will decline significantly; 3. By 2030, if DOGE can expand a wide range of application scenarios and improve technical performance, the long-term price may be stable at $1.00 or even higher; 4. If it cannot be transformed into a practical asset and only rely on the community and celebrity effects, its attractiveness may weaken, and the price will stagnate for a long time or be emerging.

XRP aims at 5 swords, SOL returns to $200, Dogecoin pulls 40%: The three major signals in the bull market are lit up at the same time? XRP aims at 5 swords, SOL returns to $200, Dogecoin pulls 40%: The three major signals in the bull market are lit up at the same time? Jul 24, 2025 pm 11:51 PM

Table of Contents XRP Bank Currency King Returns Solana (SQL) Returns Dogecoin (DOGE) Soars quickly. After experiencing the previous sharp rise, the market finally ushered in a breathing resurgence and the bulls made a comeback! XRP aims at 5 swords, SOL returns strongly, Dogecoin (DOGE) pulls 40%! ——The three major signals in the bull market are lit up at the same time? XRP Bank Currency King Returns ‍XRP rose 20.9% per week to $3.52, a complete redemption arc for cryptocurrencies that have been in the quagmire of regulation since 2018. The token finally broke through the previous history

Dogecoin price k-line dynamic app DOGE latest market updates Dogecoin price k-line dynamic app DOGE latest market updates Jul 24, 2025 am 09:06 AM

Dogecoin (DOGE) was born in an interesting joke, and its logo is a cute Shiba Inu. After years of development, it has become a well-known currency in the digital currency field with a large community base. Due to its high price volatility, many followers need a tool that can view its price dynamics in real time.